Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
17/04/2024	1.155333	1.153718
16/04/2024	1.162530	1.160905
15/04/2024	1.153524	1.151911
12/04/2024	1.161829	1.160205
11/04/2024	1.163649	1.162022
10/04/2024	1.158180	1.156561
09/04/2024	1.150183	1.148575
08/04/2024	1.155995	1.154379
04/04/2024	1.142573	1.140976
03/04/2024	1.161855	1.160231
02/04/2024	1.166874	1.165243
31/03/2024	1.175586	1.173942
28/03/2024	1.175586	1.173942
27/03/2024	1.175925	1.174281
26/03/2024	1.169635	1.168000
25/03/2024	1.170177	1.168541
22/03/2024	1.178273	1.176626
21/03/2024	1.174890	1.173247
20/03/2024	1.173879	1.172238
19/03/2024	1.166660	1.165029
18/03/2024	1.154803	1.153189
15/03/2024	1.148844	1.147238
14/03/2024	1.157323	1.155705
13/03/2024	1.149773	1.148166
12/03/2024	1.155405	1.153790
11/03/2024	1.141332	1.139736
08/03/2024	1.142423	1.140826
07/03/2024	1.148423	1.146817
06/03/2024	1.146495	1.144892
05/03/2024	1.149507	1.147900

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.