Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
09/02/2026	0.522947	0.522216
06/02/2026	0.527516	0.526779
05/02/2026	0.529647	0.528907
04/02/2026	0.529803	0.529062
03/02/2026	0.529902	0.529161
02/02/2026	0.543360	0.542600
31/01/2026	0.535826	0.535077
30/01/2026	0.535826	0.535077
29/01/2026	0.539223	0.538469
28/01/2026	0.542784	0.542025
27/01/2026	0.545588	0.544825
23/01/2026	0.552721	0.551948
22/01/2026	0.552724	0.551951
21/01/2026	0.552044	0.551272
20/01/2026	0.553547	0.552773
19/01/2026	0.562042	0.561256
16/01/2026	0.567160	0.566367
15/01/2026	0.566975	0.566182
14/01/2026	0.567149	0.566356
13/01/2026	0.568842	0.568047
12/01/2026	0.570896	0.570098
09/01/2026	0.573410	0.572608
08/01/2026	0.567114	0.566321
07/01/2026	0.562448	0.561662
06/01/2026	0.565984	0.565193
05/01/2026	0.563290	0.562502
02/01/2026	0.560206	0.559423
31/12/2025	0.600453	0.599614
30/12/2025	0.600265	0.599426
29/12/2025	0.600598	0.599758

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.