Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/11/2019	1.600466	1.595043
29/11/2019	1.600466	1.595043
28/11/2019	1.604456	1.599020
27/11/2019	1.603154	1.597722
26/11/2019	1.595863	1.590455
25/11/2019	1.594130	1.588728
22/11/2019	1.589978	1.584591
21/11/2019	1.585578	1.580205
20/11/2019	1.588904	1.583520
19/11/2019	1.595044	1.589639
18/11/2019	1.593981	1.588579
15/11/2019	1.595154	1.589749
14/11/2019	1.588845	1.583461
13/11/2019	1.581825	1.576465
12/11/2019	1.584509	1.579140
11/11/2019	1.584372	1.579004
08/11/2019	1.582755	1.577391
07/11/2019	1.579623	1.574270
06/11/2019	1.574243	1.568909
05/11/2019	1.575902	1.570562
04/11/2019	1.573739	1.568407
01/11/2019	1.572318	1.566990
31/10/2019	1.569291	1.563974
30/10/2019	1.569591	1.564273
29/10/2019	1.572729	1.567400
28/10/2019	1.575066	1.569728
25/10/2019	1.575517	1.570178
24/10/2019	1.573224	1.567893
23/10/2019	1.570913	1.565590
22/10/2019	1.569107	1.563790

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.