Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/03/2021	1.655496	1.650544
19/03/2021	1.650162	1.645227
18/03/2021	1.653223	1.648278
17/03/2021	1.660673	1.655706
16/03/2021	1.662066	1.657094
15/03/2021	1.659516	1.654552
12/03/2021	1.652899	1.647955
11/03/2021	1.644422	1.639504
10/03/2021	1.644097	1.639180
09/03/2021	1.643468	1.638552
08/03/2021	1.638953	1.634051
05/03/2021	1.630133	1.625257
04/03/2021	1.622252	1.617399
03/03/2021	1.625899	1.621036
02/03/2021	1.618782	1.613941
01/03/2021	1.621719	1.616869
28/02/2021	1.603866	1.599069
26/02/2021	1.603866	1.599069
25/02/2021	1.614837	1.610007
24/02/2021	1.614864	1.610034
23/02/2021	1.614808	1.609978
22/02/2021	1.606970	1.602164
19/02/2021	1.607031	1.602224
18/02/2021	1.616087	1.611253
17/02/2021	1.620009	1.615164
16/02/2021	1.618500	1.613659
15/02/2021	1.614409	1.609580
12/02/2021	1.607494	1.602686
11/02/2021	1.608376	1.603565
10/02/2021	1.608544	1.603733

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.