Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/02/2020	1.626894	1.621381
05/02/2020	1.620615	1.615124
04/02/2020	1.616090	1.610614
03/02/2020	1.611650	1.606189
31/01/2020	1.618920	1.613435
30/01/2020	1.620840	1.615348
29/01/2020	1.620066	1.614576
28/01/2020	1.618243	1.612760
24/01/2020	1.623308	1.617808
23/01/2020	1.623367	1.617866
22/01/2020	1.628295	1.622778
21/01/2020	1.624051	1.618548
20/01/2020	1.626723	1.621211
17/01/2020	1.628090	1.622573
16/01/2020	1.625193	1.619686
15/01/2020	1.620202	1.614711
14/01/2020	1.616517	1.611040
13/01/2020	1.612873	1.607408
10/01/2020	1.612789	1.607324
09/01/2020	1.612990	1.607525
08/01/2020	1.607176	1.601731
07/01/2020	1.606497	1.601053
06/01/2020	1.594626	1.589222
03/01/2020	1.595866	1.590458
02/01/2020	1.591163	1.585771
31/12/2019	1.585511	1.580138
30/12/2019	1.594278	1.588875
27/12/2019	1.596376	1.590967
24/12/2019	1.594902	1.589498
23/12/2019	1.596689	1.591279

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.