Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/01/2020	1.625193	1.619686
15/01/2020	1.620202	1.614711
14/01/2020	1.616517	1.611040
13/01/2020	1.612873	1.607408
10/01/2020	1.612789	1.607324
09/01/2020	1.612990	1.607525
08/01/2020	1.607176	1.601731
07/01/2020	1.606497	1.601053
06/01/2020	1.594626	1.589222
03/01/2020	1.595866	1.590458
02/01/2020	1.591163	1.585771
31/12/2019	1.585511	1.580138
30/12/2019	1.594278	1.588875
27/12/2019	1.596376	1.590967
24/12/2019	1.594902	1.589498
23/12/2019	1.596689	1.591279
20/12/2019	1.598282	1.592866
19/12/2019	1.601178	1.595752
18/12/2019	1.603366	1.597933
17/12/2019	1.604172	1.598736
16/12/2019	1.601934	1.596506
13/12/2019	1.591873	1.586479
12/12/2019	1.585329	1.579958
11/12/2019	1.587159	1.581780
10/12/2019	1.585732	1.580358
09/12/2019	1.587318	1.581939
06/12/2019	1.586274	1.580899
05/12/2019	1.581162	1.575804
04/12/2019	1.574746	1.569410
03/12/2019	1.578201	1.572853

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.