What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

04/02/2022

1.668384

1.664223

03/02/2022

1.661921

1.657777

02/02/2022

1.668116

1.663956

01/02/2022

1.661002

1.656860

31/01/2022

1.657039

1.652083

28/01/2022

1.656902

1.651946

27/01/2022

1.645350

1.640429

25/01/2022

1.640904

1.635996

24/01/2022

1.652933

1.647989

21/01/2022

1.657908

1.652949

20/01/2022

1.669469

1.664476

19/01/2022

1.674040

1.669033

18/01/2022

1.676816

1.671801

17/01/2022

1.680771

1.675744

14/01/2022

1.679059

1.674037

13/01/2022

1.679945

1.674920

12/01/2022

1.676468

1.671454

11/01/2022

1.676465

1.671451

10/01/2022

1.678544

1.673523

07/01/2022

1.678968

1.673946

06/01/2022

1.670194

1.665198

05/01/2022

1.677329

1.672312

04/01/2022

1.678251

1.673231

31/12/2021

1.667786

1.662798

30/12/2021

1.671578

1.666578

29/12/2021

1.671139

1.666141

24/12/2021

1.659615

1.654651

23/12/2021

1.657247

1.652290

22/12/2021

1.654382

1.649434

21/12/2021

1.654038

1.649091
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed