What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

07/03/2024

1.542830

1.538983

06/03/2024

1.538213

1.534377

05/03/2024

1.537530

1.533696

04/03/2024

1.539264

1.535425

01/03/2024

1.538061

1.534225

29/02/2024

1.532735

1.528913

28/02/2024

1.528521

1.524709

27/02/2024

1.524082

1.520281

26/02/2024

1.526700

1.522893

23/02/2024

1.526364

1.522558

22/02/2024

1.525175

1.521372

21/02/2024

1.521254

1.517460

20/02/2024

1.519432

1.515643

19/02/2024

1.521951

1.518156

16/02/2024

1.522057

1.518261

15/02/2024

1.519256

1.515467

14/02/2024

1.510431

1.506664

13/02/2024

1.513884

1.510109

12/02/2024

1.514683

1.510906

09/02/2024

1.515667

1.511887

08/02/2024

1.517431

1.513647

07/02/2024

1.513876

1.510101

06/02/2024

1.512458

1.508686

05/02/2024

1.514507

1.510730

02/02/2024

1.520844

1.517051

01/02/2024

1.513245

1.509471

31/01/2024

1.511807

1.508037

30/01/2024

1.507624

1.503864

29/01/2024

1.505106

1.501353

25/01/2024

1.500839

1.497096
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed