Unit Prices

Perpetual Diversified Income via Perpetual WealthFocus Investment Funds

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
17/01/2018 0.980644 0.978686
16/01/2018 0.980600 0.978643
15/01/2018 0.980086 0.978130
12/01/2018 0.979553 0.977598
11/01/2018 0.979439 0.977484
10/01/2018 0.979675 0.977719
09/01/2018 0.979444 0.977489
08/01/2018 0.979696 0.977741
05/01/2018 0.979322 0.977367
04/01/2018 0.978803 0.976850
03/01/2018 0.978583 0.976630
02/01/2018 0.977524 0.975573
31/12/2017 0.985285 0.983319
29/12/2017 0.985285 0.983319
28/12/2017 0.984893 0.982928
27/12/2017 0.985082 0.983116
22/12/2017 0.984726 0.982760
21/12/2017 0.984176 0.982212
20/12/2017 0.983755 0.981791
19/12/2017 0.983473 0.981509
18/12/2017 0.983565 0.981602
15/12/2017 0.983504 0.981541
14/12/2017 0.983404 0.981441
13/12/2017 0.983600 0.981637
12/12/2017 0.983320 0.981358
11/12/2017 0.983595 0.981632
08/12/2017 0.982974 0.981012
07/12/2017 0.982705 0.980743
06/12/2017 0.983091 0.981128
05/12/2017 0.983121 0.981159
04/12/2017 0.982689 0.980727
01/12/2017 0.982880 0.980918
30/11/2017 0.982347 0.980386
29/11/2017 0.982005 0.980044
28/11/2017 0.982174 0.980213
27/11/2017 0.982126 0.980166
24/11/2017 0.981687 0.979728
23/11/2017 0.981514 0.979555
22/11/2017 0.981394 0.979436
21/11/2017 0.981380 0.979421
20/11/2017 0.980547 0.978590
17/11/2017 0.980472 0.978515
16/11/2017 0.979914 0.977959
15/11/2017 0.979801 0.977845
14/11/2017 0.979824 0.977868
13/11/2017 0.980519 0.978562
10/11/2017 0.980202 0.978246
09/11/2017 0.980633 0.978676
08/11/2017 0.980850 0.978893
07/11/2017 0.981061 0.979102
06/11/2017 0.981093 0.979135
03/11/2017 0.981290 0.979331
02/11/2017 0.981301 0.979342
01/11/2017 0.980499 0.978542
31/10/2017 0.980388 0.978431
30/10/2017 0.979877 0.977921
27/10/2017 0.979381 0.977426
26/10/2017 0.978831 0.976877
25/10/2017 0.978211 0.976259
24/10/2017 0.978221 0.976268
23/10/2017 0.978575 0.976622
20/10/2017 0.977767 0.975815
19/10/2017 0.978276 0.976324
18/10/2017 0.977771 0.975820
17/10/2017 0.977807 0.975855
16/10/2017 0.977361 0.975411
13/10/2017 0.977083 0.975133
12/10/2017 0.976841 0.974892
11/10/2017 0.976217 0.974268
10/10/2017 0.976152 0.974204
09/10/2017 0.976028 0.974079
06/10/2017 0.975732 0.973785
05/10/2017 0.975618 0.973671
04/10/2017 0.975364 0.973417
03/10/2017 0.975192 0.973246
30/09/2017 0.981228 0.979270
29/09/2017 0.981228 0.979270
28/09/2017 0.981216 0.979257
27/09/2017 0.980732 0.978774
26/09/2017 0.980907 0.978949
25/09/2017 0.981363 0.979404
22/09/2017 0.981436 0.979477
21/09/2017 0.980829 0.978871
20/09/2017 0.980868 0.978910
19/09/2017 0.980640 0.978683
18/09/2017 0.980692 0.978735
15/09/2017 0.979938 0.977982
14/09/2017 0.979939 0.977983
13/09/2017 0.980026 0.978070
12/09/2017 0.979871 0.977915
11/09/2017 0.979860 0.977904
08/09/2017 0.979220 0.977266
07/09/2017 0.979732 0.977776
06/09/2017 0.978976 0.977022
05/09/2017 0.980239 0.978282
04/09/2017 0.980009 0.978053
01/09/2017 0.979042 0.977088
31/08/2017 0.979109 0.977155
30/08/2017 0.978467 0.976514
29/08/2017 0.978922 0.976968
28/08/2017 0.979167 0.977213
25/08/2017 0.979046 0.977092
24/08/2017 0.978588 0.976635
23/08/2017 0.978791 0.976837
22/08/2017 0.978508 0.976555
21/08/2017 0.978855 0.976901
18/08/2017 0.978896 0.976942
17/08/2017 0.978898 0.976944
16/08/2017 0.978839 0.976886
15/08/2017 0.978462 0.976509
14/08/2017 0.978123 0.976170
11/08/2017 0.978105 0.976153
10/08/2017 0.978680 0.976727
09/08/2017 0.978845 0.976891
08/08/2017 0.978976 0.977022
04/08/2017 0.978970 0.977016
03/08/2017 0.979636 0.977681
02/08/2017 0.979271 0.977316
01/08/2017 0.979599 0.977644
31/07/2017 0.978683 0.976730
28/07/2017 0.978373 0.976420
27/07/2017 0.977987 0.976035
26/07/2017 0.978117 0.976164
25/07/2017 0.976837 0.974887
24/07/2017 0.977289 0.975338
21/07/2017 0.977456 0.975505
20/07/2017 0.976999 0.975049
19/07/2017 0.976811 0.974862
18/07/2017 0.976785 0.974836
17/07/2017 0.976324 0.974375
14/07/2017 0.975975 0.974027
13/07/2017 0.975380 0.973433
12/07/2017 0.975166 0.973219
11/07/2017 0.974967 0.973021
10/07/2017 0.974889 0.972944
07/07/2017 0.974602 0.972656
06/07/2017 0.973963 0.972019
05/07/2017 0.974454 0.972509
04/07/2017 0.974716 0.972770
03/07/2017 0.974414 0.972469
30/06/2017 0.979685 0.977729
29/06/2017 0.979385 0.977430
28/06/2017 0.979635 0.977680
27/06/2017 0.979032 0.977077
26/06/2017 0.979651 0.977696
23/06/2017 0.978817 0.976864
22/06/2017 0.978560 0.976607
21/06/2017 0.978386 0.976433
20/06/2017 0.978926 0.976972
19/06/2017 0.978135 0.976183
16/06/2017 0.978834 0.976880
15/06/2017 0.977654 0.975703
14/06/2017 0.978814 0.976860
13/06/2017 0.977284 0.975333
09/06/2017 0.977470 0.975519
08/06/2017 0.977636 0.975684
07/06/2017 0.977700 0.975749
06/06/2017 0.978033 0.976080
05/06/2017 0.977752 0.975800
02/06/2017 0.977928 0.975976
01/06/2017 0.976810 0.974860
31/05/2017 0.976813 0.974863
30/05/2017 0.977056 0.975106
29/05/2017 0.976888 0.974938
26/05/2017 0.976615 0.974666
25/05/2017 0.976190 0.974241
24/05/2017 0.976278 0.974329
23/05/2017 0.975692 0.973744
22/05/2017 0.975857 0.973909
19/05/2017 0.975010 0.973064
18/05/2017 0.974672 0.972726
17/05/2017 0.975498 0.973551
16/05/2017 0.975023 0.973076
15/05/2017 0.974919 0.972973
12/05/2017 0.975270 0.973324
11/05/2017 0.974754 0.972808
10/05/2017 0.974562 0.972617
09/05/2017 0.974129 0.972185
08/05/2017 0.974618 0.972672
05/05/2017 0.974325 0.972380
04/05/2017 0.973773 0.971829
03/05/2017 0.973868 0.971924
02/05/2017 0.974293 0.972348
01/05/2017 0.975074 0.973128
30/04/2017 0.974313 0.972368
28/04/2017 0.974313 0.972368
27/04/2017 0.974173 0.972228
26/04/2017 0.974358 0.972413
24/04/2017 0.974150 0.972206
21/04/2017 0.973283 0.971340
20/04/2017 0.973275 0.971332
19/04/2017 0.973479 0.971536
18/04/2017 0.973485 0.971542
13/04/2017 0.973161 0.971218
12/04/2017 0.973383 0.971440
11/04/2017 0.973066 0.971124
10/04/2017 0.973244 0.971301
07/04/2017 0.972802 0.970861
06/04/2017 0.972455 0.970514
05/04/2017 0.972531 0.970590
04/04/2017 0.972233 0.970292
03/04/2017 0.972626 0.970685
31/03/2017 0.975684 0.973736
30/03/2017 0.975599 0.973652
29/03/2017 0.975314 0.973367
28/03/2017 0.974938 0.972992
27/03/2017 0.974642 0.972697
24/03/2017 0.974801 0.972856
23/03/2017 0.974434 0.972489
22/03/2017 0.974004 0.972060
21/03/2017 0.974166 0.972221
20/03/2017 0.974201 0.972256
17/03/2017 0.973788 0.971845
16/03/2017 0.973366 0.971423
15/03/2017 0.973542 0.971599
14/03/2017 0.973736 0.971792
13/03/2017 0.973713 0.971770
10/03/2017 0.973673 0.971730
09/03/2017 0.973569 0.971625
08/03/2017 0.973352 0.971409
07/03/2017 0.973428 0.971485
06/03/2017 0.973386 0.971444
03/03/2017 0.973256 0.971313
02/03/2017 0.972872 0.970930
01/03/2017 0.972941 0.970999
28/02/2017 0.972125 0.970185
27/02/2017 0.971899 0.969959
24/02/2017 0.971359 0.969420
23/02/2017 0.970962 0.969024
22/02/2017 0.971146 0.969208
21/02/2017 0.970757 0.968820
20/02/2017 0.970557 0.968619
17/02/2017 0.970640 0.968703
16/02/2017 0.970219 0.968282
15/02/2017 0.970071 0.968134
14/02/2017 0.969867 0.967931
13/02/2017 0.969777 0.967841
10/02/2017 0.969337 0.967402
09/02/2017 0.968905 0.966971
08/02/2017 0.968989 0.967055
07/02/2017 0.968852 0.966918
06/02/2017 0.968695 0.966762
03/02/2017 0.968507 0.966574
02/02/2017 0.968192 0.966259
01/02/2017 0.968483 0.966550
31/01/2017 0.967637 0.965705
30/01/2017 0.967723 0.965791
27/01/2017 0.967389 0.965458
25/01/2017 0.966859 0.964929
24/01/2017 0.966647 0.964718
23/01/2017 0.966234 0.964306
20/01/2017 0.966093 0.964165