Unit Prices

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
06/02/2024	0.983835	0.980887
05/02/2024	0.983714	0.980768
02/02/2024	0.983496	0.980550
01/02/2024	0.982916	0.979972
31/01/2024	0.983572	0.980626
30/01/2024	0.983388	0.980442
29/01/2024	0.982983	0.980039
25/01/2024	0.981657	0.978717
24/01/2024	0.981356	0.978416
23/01/2024	0.981052	0.978114
22/01/2024	0.980548	0.977610
19/01/2024	0.979668	0.976734
18/01/2024	0.978712	0.975780
17/01/2024	0.977898	0.974968
16/01/2024	0.977723	0.974795
15/01/2024	0.977637	0.974709
12/01/2024	0.977416	0.974488
11/01/2024	0.977325	0.974397
10/01/2024	0.977104	0.974178
09/01/2024	0.976748	0.973822
08/01/2024	0.975861	0.972937
05/01/2024	0.976036	0.973112
04/01/2024	0.975534	0.972612
03/01/2024	0.974596	0.971676
02/01/2024	0.976212	0.973288
31/12/2023	0.987446	0.984488
29/12/2023	0.987446	0.984488
28/12/2023	0.987263	0.984305
27/12/2023	0.986396	0.983442
22/12/2023	0.985945	0.982991

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.