Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/07/2019	4.877403	4.860876
15/07/2019	4.881546	4.865005
12/07/2019	4.890541	4.873969
11/07/2019	4.896628	4.880036
10/07/2019	4.895498	4.878910
09/07/2019	4.895083	4.878496
08/07/2019	4.891793	4.875217
05/07/2019	4.912367	4.895721
04/07/2019	4.903420	4.886804
03/07/2019	4.895951	4.879361
02/07/2019	4.884549	4.867997
01/07/2019	4.885544	4.868989
30/06/2019	4.858995	4.842530
28/06/2019	4.858995	4.842530
27/06/2019	4.852855	4.836411
26/06/2019	4.849482	4.833050
25/06/2019	4.860072	4.843604
24/06/2019	4.873342	4.856829
21/06/2019	4.878203	4.861673
20/06/2019	4.883642	4.867094
19/06/2019	4.871719	4.855211
18/06/2019	4.855491	4.839038
17/06/2019	4.839252	4.822855
14/06/2019	4.841227	4.824822
13/06/2019	4.839013	4.822617
12/06/2019	4.831571	4.815199
11/06/2019	4.832447	4.816072
07/06/2019	4.805141	4.788859
06/06/2019	4.788797	4.772570
05/06/2019	4.776896	4.760710

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.