Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/07/2020	4.705282	4.691209
30/07/2020	4.748644	4.734441
29/07/2020	4.740902	4.726721
28/07/2020	4.741359	4.727177
27/07/2020	4.747234	4.733035
24/07/2020	4.750654	4.736445
23/07/2020	4.771195	4.756924
22/07/2020	4.762082	4.747839
21/07/2020	4.773755	4.759477
20/07/2020	4.748446	4.734243
17/07/2020	4.767060	4.752801
16/07/2020	4.762322	4.748078
15/07/2020	4.770904	4.756634
14/07/2020	4.740096	4.725918
13/07/2020	4.735630	4.721466
10/07/2020	4.722399	4.708275
09/07/2020	4.719959	4.704903
08/07/2020	4.729467	4.714381
07/07/2020	4.752763	4.737602
06/07/2020	4.771118	4.755899
03/07/2020	4.766130	4.750927
02/07/2020	4.776060	4.760826
01/07/2020	4.736809	4.721700
30/06/2020	4.733891	4.718791
29/06/2020	4.711282	4.696254
26/06/2020	4.731675	4.716582
25/06/2020	4.728960	4.713876
24/06/2020	4.759877	4.744694
23/06/2020	4.782357	4.767102
22/06/2020	4.781597	4.766344

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.