Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/09/2020	4.732823	4.718667
10/09/2020	4.736075	4.721910
09/09/2020	4.745800	4.731605
08/09/2020	4.764287	4.750037
07/09/2020	4.760709	4.746470
04/09/2020	4.757733	4.743502
03/09/2020	4.791995	4.777662
02/09/2020	4.791191	4.776861
01/09/2020	4.742369	4.728185
31/08/2020	4.765678	4.751424
28/08/2020	4.782252	4.767948
27/08/2020	4.800036	4.785679
26/08/2020	4.807936	4.793555
25/08/2020	4.816606	4.802199
24/08/2020	4.807118	4.792739
21/08/2020	4.798463	4.784111
20/08/2020	4.791107	4.776776
19/08/2020	4.802465	4.788101
18/08/2020	4.796312	4.781966
17/08/2020	4.793901	4.779563
14/08/2020	4.800585	4.786226
13/08/2020	4.806583	4.792206
12/08/2020	4.808673	4.794291
11/08/2020	4.799893	4.785537
10/08/2020	4.784363	4.770053
07/08/2020	4.759635	4.745399
06/08/2020	4.749874	4.735667
05/08/2020	4.744368	4.730178
04/08/2020	4.749724	4.735518
31/07/2020	4.705282	4.691209

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.