Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/04/2024	6.411173	6.395185
17/04/2024	6.401299	6.385336
16/04/2024	6.401323	6.385360
15/04/2024	6.445809	6.429735
12/04/2024	6.469255	6.453122
11/04/2024	6.478151	6.461996
10/04/2024	6.495869	6.479670
09/04/2024	6.485435	6.469262
08/04/2024	6.477377	6.461224
05/04/2024	6.485190	6.469017
04/04/2024	6.472889	6.456747
03/04/2024	6.486949	6.470772
02/04/2024	6.514510	6.498264
31/03/2024	6.553669	6.537326
28/03/2024	6.553669	6.537326
27/03/2024	6.521487	6.505224
26/03/2024	6.492800	6.476608
25/03/2024	6.500929	6.484717
22/03/2024	6.496885	6.480683
21/03/2024	6.486673	6.470497
20/03/2024	6.462031	6.445916
19/03/2024	6.451696	6.435607
18/03/2024	6.429312	6.413279
15/03/2024	6.430476	6.414440
14/03/2024	6.442281	6.426215
13/03/2024	6.443434	6.427366
12/03/2024	6.434942	6.418895
11/03/2024	6.417388	6.401385
08/03/2024	6.443655	6.427586
07/03/2024	6.431898	6.415858

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.