Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/02/2024	6.350481	6.334644
01/02/2024	6.319316	6.303557
31/01/2024	6.315048	6.299300
30/01/2024	6.298552	6.282845
29/01/2024	6.289856	6.274171
25/01/2024	6.274930	6.259282
24/01/2024	6.246586	6.231008
23/01/2024	6.243076	6.227507
22/01/2024	6.231410	6.215870
19/01/2024	6.209725	6.194239
18/01/2024	6.188566	6.173133
17/01/2024	6.189749	6.174313
16/01/2024	6.202442	6.186975
15/01/2024	6.218050	6.202544
12/01/2024	6.210018	6.194532
11/01/2024	6.215422	6.199922
10/01/2024	6.203742	6.188271
09/01/2024	6.222814	6.207296
08/01/2024	6.206942	6.191463
05/01/2024	6.201122	6.185658
04/01/2024	6.202724	6.187256
03/01/2024	6.207385	6.191905
02/01/2024	6.243835	6.228264
31/12/2023	6.217117	6.201613
29/12/2023	6.217117	6.201613
28/12/2023	6.215416	6.199916
27/12/2023	6.202922	6.187453
22/12/2023	6.183922	6.168501
21/12/2023	6.178947	6.163538
20/12/2023	6.183852	6.168431

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.