Unit Prices

Perpetual Split Growth via Perpetual WealthFocus Super Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
16/01/2018 1.994953 1.987401
15/01/2018 1.991626 1.984087
12/01/2018 2.000736 1.993162
11/01/2018 1.998105 1.990541
10/01/2018 2.000328 1.992755
09/01/2018 2.008353 2.000750
08/01/2018 2.005783 1.998190
05/01/2018 2.000666 1.993092
04/01/2018 1.989160 1.981630
03/01/2018 1.983919 1.976408
02/01/2018 1.983113 1.975605
31/12/2017 1.981683 1.974181
29/12/2017 1.981683 1.974181
28/12/2017 1.988187 1.980661
27/12/2017 1.986296 1.978777
22/12/2017 1.994831 1.987280
21/12/2017 1.997726 1.990163
20/12/2017 2.000843 1.993269
19/12/2017 2.001671 1.994094
18/12/2017 1.999317 1.991749
15/12/2017 1.981915 1.974413
14/12/2017 1.976158 1.968677
13/12/2017 1.992390 1.984848
12/12/2017 2.000579 1.993006
11/12/2017 1.998012 1.990448
08/12/2017 1.995740 1.988184
07/12/2017 1.984199 1.976687
06/12/2017 1.970243 1.962784
05/12/2017 1.967121 1.959674
04/12/2017 1.975674 1.968194
01/12/2017 1.973208 1.965738
30/11/2017 1.976543 1.969060
29/11/2017 1.978429 1.970939
28/11/2017 1.967914 1.960464
27/11/2017 1.955016 1.947615
24/11/2017 1.958356 1.950942
23/11/2017 1.955239 1.947837
22/11/2017 1.963615 1.956182
21/11/2017 1.958483 1.951069
20/11/2017 1.956162 1.948757
17/11/2017 1.959051 1.951634
16/11/2017 1.951193 1.943807
15/11/2017 1.942611 1.935257
14/11/2017 1.941735 1.934384
13/11/2017 1.943815 1.936456
10/11/2017 1.939316 1.931974
09/11/2017 1.940342 1.932996
08/11/2017 1.939195 1.931854
07/11/2017 1.940058 1.932714
06/11/2017 1.933052 1.925734
03/11/2017 1.937976 1.930640
02/11/2017 1.922928 1.915648
01/11/2017 1.935654 1.928327
31/10/2017 1.932849 1.925532
30/10/2017 1.926876 1.919582
27/10/2017 1.930449 1.923141
26/10/2017 1.928794 1.921492
25/10/2017 1.922594 1.915315
24/10/2017 1.916567 1.909311
23/10/2017 1.913052 1.905810
20/10/2017 1.916774 1.909518
19/10/2017 1.904221 1.897012
18/10/2017 1.908641 1.901416
17/10/2017 1.906756 1.899538
16/10/2017 1.902255 1.895054
13/10/2017 1.892714 1.885549
12/10/2017 1.899268 1.892078
11/10/2017 1.906055 1.898839
10/10/2017 1.897428 1.890245
09/10/2017 1.896856 1.889676
06/10/2017 1.894980 1.887806
05/10/2017 1.885893 1.878753
04/10/2017 1.876502 1.869399
03/10/2017 1.887300 1.880155
30/09/2017 1.880042 1.872924
29/09/2017 1.880042 1.872924
28/09/2017 1.877051 1.869946
27/09/2017 1.869277 1.862200
26/09/2017 1.867385 1.860316
25/09/2017 1.862573 1.855522
22/09/2017 1.858353 1.851318
21/09/2017 1.858569 1.851533
20/09/2017 1.847462 1.840468
19/09/2017 1.856394 1.849367
18/09/2017 1.858313 1.851279
15/09/2017 1.847324 1.840331
14/09/2017 1.851730 1.844720
13/09/2017 1.851030 1.844023
12/09/2017 1.847059 1.840066
11/09/2017 1.841334 1.834363
08/09/2017 1.821797 1.814900
07/09/2017 1.828333 1.821411
06/09/2017 1.827615 1.820697
05/09/2017 1.822903 1.816002
04/09/2017 1.835882 1.828932
01/09/2017 1.836702 1.829749
31/08/2017 1.839791 1.832826
30/08/2017 1.833288 1.826348
29/08/2017 1.819247 1.812360
28/08/2017 1.830833 1.823902
25/08/2017 1.835931 1.828980
24/08/2017 1.838502 1.831542
23/08/2017 1.843147 1.836169
22/08/2017 1.842079 1.835106
21/08/2017 1.830946 1.824015
18/08/2017 1.834427 1.827483
17/08/2017 1.838795 1.831834
16/08/2017 1.852701 1.845688
15/08/2017 1.855136 1.848114
14/08/2017 1.849664 1.842662
11/08/2017 1.835120 1.828173
10/08/2017 1.838691 1.831730
09/08/2017 1.854087 1.847068
08/08/2017 1.851397 1.844388
04/08/2017 1.848640 1.841642
03/08/2017 1.847177 1.840185
02/08/2017 1.846037 1.839049
01/08/2017 1.845267 1.838282
31/07/2017 1.835803 1.828854
28/07/2017 1.830711 1.823780
27/07/2017 1.843567 1.836588
26/07/2017 1.849808 1.842805
25/07/2017 1.842988 1.836011
24/07/2017 1.836193 1.829242
21/07/2017 1.843149 1.836171
20/07/2017 1.842688 1.835712
19/07/2017 1.839051 1.832089
18/07/2017 1.830600 1.823670
17/07/2017 1.854839 1.847817
14/07/2017 1.857937 1.850904
13/07/2017 1.860076 1.853034
12/07/2017 1.858368 1.851333
11/07/2017 1.864223 1.857165
10/07/2017 1.868443 1.861369
07/07/2017 1.860337 1.853295
06/07/2017 1.868082 1.861011
05/07/2017 1.876113 1.869011
04/07/2017 1.875186 1.868087
03/07/2017 1.857793 1.850760
01/07/2017 1.831914 1.831914
30/06/2017 1.838875 1.831914
29/06/2017 1.846357 1.839367
28/06/2017 1.855594 1.848570
27/06/2017 1.845516 1.838529
26/06/2017 1.850740 1.843734
23/06/2017 1.850169 1.843165
22/06/2017 1.853797 1.846779
21/06/2017 1.845294 1.838308
20/06/2017 1.850963 1.843956
19/06/2017 1.861865 1.854817
16/06/2017 1.848617 1.841619
15/06/2017 1.848463 1.841465
14/06/2017 1.858040 1.851006
13/06/2017 1.865233 1.858172
09/06/2017 1.853787 1.846770
08/06/2017 1.852665 1.845651
07/06/2017 1.849174 1.842174
06/06/2017 1.851984 1.844973
05/06/2017 1.867579 1.860509
02/06/2017 1.883066 1.875937
01/06/2017 1.882136 1.875011
31/05/2017 1.862706 1.855655
30/05/2017 1.858778 1.851741
29/05/2017 1.858924 1.851887
26/05/2017 1.863329 1.856275
25/05/2017 1.865395 1.858333
24/05/2017 1.863733 1.856678
23/05/2017 1.855945 1.848919
22/05/2017 1.857452 1.850420
19/05/2017 1.855336 1.848312
18/05/2017 1.848099 1.841103
17/05/2017 1.853234 1.846219
16/05/2017 1.875939 1.868837
15/05/2017 1.874271 1.867176
12/05/2017 1.870968 1.863885
11/05/2017 1.879424 1.872310
10/05/2017 1.877674 1.870565
09/05/2017 1.875449 1.868350
08/05/2017 1.876914 1.869808
05/05/2017 1.868995 1.861919
04/05/2017 1.867249 1.860180
03/05/2017 1.856229 1.849202
02/05/2017 1.854602 1.847581
01/05/2017 1.851018 1.844011
30/04/2017 1.854285 1.847265
28/04/2017 1.854285 1.847265
27/04/2017 1.860037 1.852996
26/04/2017 1.855433 1.848409
24/04/2017 1.829838 1.822911
21/04/2017 1.817743 1.810861
20/04/2017 1.816253 1.809377
19/04/2017 1.809847 1.802996
18/04/2017 1.807782 1.800938
13/04/2017 1.804139 1.797310
12/04/2017 1.826747 1.819831
11/04/2017 1.831350 1.824418
10/04/2017 1.827519 1.820600
07/04/2017 1.821649 1.814753
06/04/2017 1.817406 1.810526
05/04/2017 1.815909 1.809035
04/04/2017 1.821257 1.814362
03/04/2017 1.817445 1.810565
31/03/2017 1.815072 1.808201
30/03/2017 1.814725 1.807855
29/03/2017 1.811817 1.804959
28/03/2017 1.812962 1.806099
27/03/2017 1.801112 1.794293
24/03/2017 1.800784 1.793967
23/03/2017 1.789784 1.783009
22/03/2017 1.780164 1.773425
21/03/2017 1.782847 1.776098
20/03/2017 1.788939 1.782166
17/03/2017 1.800824 1.794007
16/03/2017 1.799757 1.792944
15/03/2017 1.808809 1.801961
14/03/2017 1.804177 1.797347
13/03/2017 1.805849 1.799013
10/03/2017 1.812551 1.805689
09/03/2017 1.807171 1.800330
08/03/2017 1.797728 1.790922
07/03/2017 1.790989 1.784209
06/03/2017 1.792575 1.785789
03/03/2017 1.796656 1.789855
02/03/2017 1.798759 1.791949
01/03/2017 1.787401 1.780635
28/02/2017 1.770305 1.763603
27/02/2017 1.776043 1.769319
24/02/2017 1.780885 1.774143
23/02/2017 1.777747 1.771017
22/02/2017 1.782423 1.775675
21/02/2017 1.782420 1.775673
20/02/2017 1.776575 1.769849
17/02/2017 1.777505 1.770776
16/02/2017 1.774740 1.768022
15/02/2017 1.774662 1.767943
14/02/2017 1.771509 1.764802
13/02/2017 1.770366 1.763664
10/02/2017 1.758589 1.751932
09/02/2017 1.755705 1.749058
08/02/2017 1.747716 1.741100
07/02/2017 1.742202 1.735607
06/02/2017 1.744580 1.737975
03/02/2017 1.741458 1.734865
02/02/2017 1.737621 1.731043
01/02/2017 1.755877 1.749230
31/01/2017 1.748086 1.741468
30/01/2017 1.753086 1.746450
27/01/2017 1.764771 1.758090
25/01/2017 1.760224 1.753561
24/01/2017 1.745346 1.738739
23/01/2017 1.738102 1.731523
20/01/2017 1.747668 1.741052
19/01/2017 1.749171 1.742550