Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/08/2025	3.875193	3.863602
06/08/2025	3.865452	3.853890
05/08/2025	3.884713	3.873094
01/08/2025	3.846645	3.835140
31/07/2025	3.890925	3.879287
30/07/2025	3.913493	3.901788
29/07/2025	3.903692	3.892016
28/07/2025	3.905045	3.893365
25/07/2025	3.904950	3.893270
24/07/2025	3.879590	3.867986
23/07/2025	3.893968	3.882321
22/07/2025	3.878777	3.867175
21/07/2025	3.878010	3.866411
18/07/2025	3.863883	3.852326
17/07/2025	3.895980	3.884327
16/07/2025	3.846571	3.835066
15/07/2025	3.849312	3.837799
14/07/2025	3.857388	3.845850
11/07/2025	3.845423	3.833921
10/07/2025	3.874511	3.862922
09/07/2025	3.882516	3.870903
08/07/2025	3.875093	3.863502
07/07/2025	3.869902	3.858327
04/07/2025	3.873334	3.861749
03/07/2025	3.873759	3.862172
02/07/2025	3.857414	3.845876
01/07/2025	3.843510	3.832014
30/06/2025	3.817439	3.806021
27/06/2025	3.826036	3.814592
26/06/2025	3.796127	3.784773

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.