Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/05/2025	3.804957	3.793576
15/05/2025	3.785658	3.774335
14/05/2025	3.733992	3.722824
13/05/2025	3.737546	3.726367
12/05/2025	3.786318	3.774993
09/05/2025	3.700380	3.689312
08/05/2025	3.706515	3.695429
07/05/2025	3.659168	3.648223
06/05/2025	3.658385	3.647443
05/05/2025	3.667453	3.656484
02/05/2025	3.685227	3.674204
01/05/2025	3.683463	3.672446
30/04/2025	3.667303	3.656334
29/04/2025	3.679578	3.668572
28/04/2025	3.639259	3.628374
24/04/2025	3.638173	3.627291
23/04/2025	3.596850	3.586092
22/04/2025	3.573020	3.562333
17/04/2025	3.567368	3.556698
16/04/2025	3.552379	3.541754
15/04/2025	3.582302	3.571587
14/04/2025	3.596387	3.585630
11/04/2025	3.581152	3.570441
10/04/2025	3.523918	3.513378
09/04/2025	3.641277	3.630386
08/04/2025	3.560373	3.549724
07/04/2025	3.541379	3.530787
04/04/2025	3.614502	3.603691
03/04/2025	3.621264	3.610433
02/04/2025	3.766010	3.754746

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.