Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/06/2022	3.825180	3.817164
16/06/2022	3.838199	3.830156
15/06/2022	3.834349	3.826314
14/06/2022	3.858577	3.850491
10/06/2022	3.899260	3.891089
09/06/2022	3.914887	3.906683
08/06/2022	3.922459	3.914239
07/06/2022	3.921307	3.913090
06/06/2022	3.931242	3.923004
03/06/2022	3.933415	3.925172
02/06/2022	3.933666	3.925423
01/06/2022	3.942312	3.934050
31/05/2022	3.952352	3.944069
30/05/2022	3.963829	3.955522
27/05/2022	3.964541	3.956233
26/05/2022	3.967042	3.958729
25/05/2022	3.959730	3.951432
24/05/2022	3.948515	3.940240
23/05/2022	3.944451	3.936185
20/05/2022	3.947402	3.939130
19/05/2022	3.936885	3.928635
18/05/2022	3.953591	3.945306
17/05/2022	3.952428	3.944145
16/05/2022	3.962075	3.953772
13/05/2022	3.958207	3.949912
12/05/2022	3.947143	3.938871
11/05/2022	3.934917	3.926671
10/05/2022	3.932762	3.924521
09/05/2022	3.931727	3.923488
06/05/2022	3.941987	3.933726

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.