Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/05/2022	3.955418	3.947129
04/05/2022	3.942524	3.934262
03/05/2022	3.950148	3.941870
02/05/2022	3.965338	3.957028
30/04/2022	3.970089	3.961769
29/04/2022	3.970089	3.961769
28/04/2022	3.975650	3.967319
27/04/2022	3.955466	3.947177
26/04/2022	3.954732	3.946444
22/04/2022	3.961328	3.953027
21/04/2022	3.968281	3.959965
20/04/2022	3.957101	3.948809
19/04/2022	3.956277	3.947986
14/04/2022	3.958323	3.950028
13/04/2022	3.946879	3.938608
12/04/2022	3.935665	3.927417
11/04/2022	3.948158	3.939884
08/04/2022	3.949193	3.940917
07/04/2022	3.942081	3.933820
06/04/2022	3.937895	3.929643
05/04/2022	3.939418	3.931163
04/04/2022	3.948323	3.940049
01/04/2022	3.948548	3.940273
31/03/2022	3.947483	3.939211
30/03/2022	3.952432	3.944149
29/03/2022	3.946329	3.938059
28/03/2022	3.942853	3.934590
25/03/2022	3.948345	3.940071
24/03/2022	3.938244	3.929991
23/03/2022	3.935886	3.927638

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.