Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/04/2024	4.164161	4.155435
17/04/2024	4.153052	4.144349
16/04/2024	4.157408	4.148696
15/04/2024	4.173372	4.164626
12/04/2024	4.180187	4.171427
11/04/2024	4.180689	4.171928
10/04/2024	4.196001	4.187208
09/04/2024	4.189347	4.180568
08/04/2024	4.184435	4.175666
05/04/2024	4.194753	4.185962
04/04/2024	4.182315	4.173551
03/04/2024	4.189274	4.180495
02/04/2024	4.201416	4.192612
31/03/2024	4.220712	4.211867
28/03/2024	4.220712	4.211867
27/03/2024	4.207508	4.198691
26/03/2024	4.196940	4.188145
25/03/2024	4.200379	4.191577
22/03/2024	4.196954	4.188159
21/03/2024	4.187119	4.178344
20/03/2024	4.183894	4.175126
19/03/2024	4.178740	4.169983
18/03/2024	4.168549	4.159813
15/03/2024	4.167511	4.158778
14/03/2024	4.175434	4.166684
13/03/2024	4.176661	4.167908
12/03/2024	4.179181	4.170423
11/03/2024	4.174097	4.165350
08/03/2024	4.177529	4.168775
07/03/2024	4.171749	4.163007

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.