Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/03/2024	4.168549	4.159813
15/03/2024	4.167511	4.158778
14/03/2024	4.175434	4.166684
13/03/2024	4.176661	4.167908
12/03/2024	4.179181	4.170423
11/03/2024	4.174097	4.165350
08/03/2024	4.177529	4.168775
07/03/2024	4.171749	4.163007
06/03/2024	4.167934	4.159200
05/03/2024	4.161234	4.152514
04/03/2024	4.163118	4.154394
01/03/2024	4.157352	4.148640
29/02/2024	4.151992	4.143291
28/02/2024	4.144504	4.135819
27/02/2024	4.139066	4.130392
26/02/2024	4.145752	4.137064
23/02/2024	4.136668	4.127999
22/02/2024	4.140103	4.131427
21/02/2024	4.135851	4.127184
20/02/2024	4.130338	4.121682
19/02/2024	4.133538	4.124876
16/02/2024	4.132133	4.123474
15/02/2024	4.135173	4.126507
14/02/2024	4.113517	4.104897
13/02/2024	4.124239	4.115596
12/02/2024	4.124223	4.115580
09/02/2024	4.127269	4.118620
08/02/2024	4.131892	4.123233
07/02/2024	4.128348	4.119697
06/02/2024	4.123418	4.114777

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.