Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/10/2021	4.320939	4.308015
11/10/2021	4.318238	4.305322
08/10/2021	4.357883	4.344848
07/10/2021	4.364933	4.351877
06/10/2021	4.355971	4.342942
05/10/2021	4.362602	4.349553
01/10/2021	4.369212	4.356144
30/09/2021	4.346428	4.333428
29/09/2021	4.416825	4.403614
28/09/2021	4.378502	4.365406
27/09/2021	4.400645	4.387483
24/09/2021	4.398514	4.385358
23/09/2021	4.376295	4.363206
22/09/2021	4.379402	4.366303
21/09/2021	4.362759	4.349710
20/09/2021	4.341387	4.328402
17/09/2021	4.385501	4.372384
16/09/2021	4.402494	4.389326
15/09/2021	4.385766	4.372648
14/09/2021	4.363894	4.350841
13/09/2021	4.378756	4.365659
10/09/2021	4.352735	4.339716
09/09/2021	4.371228	4.358154
08/09/2021	4.385788	4.372670
07/09/2021	4.378979	4.365881
06/09/2021	4.379650	4.366550
03/09/2021	4.374845	4.361760
02/09/2021	4.409000	4.395813
01/09/2021	4.403280	4.390109
31/08/2021	4.424730	4.411495

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.