Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/11/2025	6.602483	6.586018
31/10/2025	6.598568	6.582113
30/10/2025	6.565818	6.549444
29/10/2025	6.543530	6.527212
28/10/2025	6.611527	6.595039
27/10/2025	6.684227	6.667558
24/10/2025	6.694258	6.677564
23/10/2025	6.668959	6.652328
22/10/2025	6.670474	6.653839
21/10/2025	6.704674	6.687954
20/10/2025	6.661795	6.645182
17/10/2025	6.592815	6.576374
16/10/2025	6.590421	6.573986
15/10/2025	6.578516	6.562111
14/10/2025	6.570077	6.553693
13/10/2025	6.544430	6.528110
10/10/2025	6.455186	6.439088
09/10/2025	6.568814	6.552433
08/10/2025	6.602344	6.585879
07/10/2025	6.584998	6.568577
03/10/2025	6.640621	6.624061
02/10/2025	6.621875	6.605362
01/10/2025	6.607681	6.591203
30/09/2025	6.543988	6.527669
29/09/2025	6.561688	6.545325
26/09/2025	6.584049	6.567630
25/09/2025	6.539931	6.523622
24/09/2025	6.556821	6.540470
23/09/2025	6.534631	6.518335
22/09/2025	6.539422	6.523114

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.