Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/04/2020	3.171266	3.154233
09/04/2020	3.201589	3.184393
08/04/2020	3.205058	3.187844
07/04/2020	3.195913	3.178748
06/04/2020	3.187318	3.170198
03/04/2020	3.096728	3.080095
02/04/2020	3.116878	3.100138
01/04/2020	3.061423	3.044980
31/03/2020	3.150657	3.133735
30/03/2020	3.101660	3.085001
27/03/2020	3.095833	3.079205
26/03/2020	3.186345	3.169231
25/03/2020	3.125951	3.109161
24/03/2020	3.048981	3.032605
23/03/2020	2.930321	2.914583
20/03/2020	2.952653	2.936795
19/03/2020	2.934241	2.918481
18/03/2020	2.943393	2.927584
17/03/2020	3.055397	3.038987
16/03/2020	2.948568	2.932731
13/03/2020	3.181313	3.164226
12/03/2020	3.007814	2.991659
11/03/2020	3.178844	3.161771
10/03/2020	3.302016	3.284280
09/03/2020	3.170321	3.153294
06/03/2020	3.372736	3.354621
05/03/2020	3.456808	3.438241
04/03/2020	3.516405	3.497518
03/03/2020	3.452010	3.433469
02/03/2020	3.532517	3.513544

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.