Unit Prices

Perpetual Diversified Growth via Perpetual WealthFocus Account Based Pension Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
05/03/2021 2.828370 2.821036
04/03/2021 2.820096 2.812782
03/03/2021 2.826015 2.818686
02/03/2021 2.815902 2.808600
01/03/2021 2.819931 2.812619
28/02/2021 2.792060 2.784819
26/02/2021 2.792060 2.784819
25/02/2021 2.809939 2.802652
24/02/2021 2.812231 2.804939
23/02/2021 2.813672 2.806375
22/02/2021 2.802416 2.795149
19/02/2021 2.806642 2.799363
18/02/2021 2.818840 2.811530
17/02/2021 2.824210 2.816886
16/02/2021 2.823965 2.816641
15/02/2021 2.818553 2.811243
12/02/2021 2.811529 2.804238
11/02/2021 2.812959 2.805665
10/02/2021 2.812234 2.804941
09/02/2021 2.809797 2.802511
08/02/2021 2.813775 2.806478
05/02/2021 2.810130 2.802842
04/02/2021 2.802051 2.794784
03/02/2021 2.805213 2.797938
02/02/2021 2.797709 2.790454
01/02/2021 2.779976 2.772767
31/01/2021 2.765792 2.758620
29/01/2021 2.765792 2.758620
28/01/2021 2.782710 2.775494
27/01/2021 2.790891 2.783653
25/01/2021 2.809093 2.801808
22/01/2021 2.809997 2.802710
21/01/2021 2.817202 2.809896
20/01/2021 2.818130 2.810822
19/01/2021 2.817379 2.810073
18/01/2021 2.809245 2.801960
15/01/2021 2.812644 2.805351
14/01/2021 2.813096 2.805800
13/01/2021 2.812706 2.805412
12/01/2021 2.806084 2.798808
11/01/2021 2.809067 2.801782
08/01/2021 2.807950 2.800668
07/01/2021 2.806055 2.798778
06/01/2021 2.791402 2.784164
05/01/2021 2.786248 2.779023
04/01/2021 2.786956 2.779728
31/12/2020 2.769524 2.762342
30/12/2020 2.779248 2.772040
29/12/2020 2.781278 2.774065
24/12/2020 2.772209 2.765020
23/12/2020 2.771508 2.764321
22/12/2020 2.764173 2.757004
21/12/2020 2.768912 2.761732
18/12/2020 2.772827 2.765637
17/12/2020 2.781075 2.773863
16/12/2020 2.777056 2.769854
15/12/2020 2.773798 2.766605
14/12/2020 2.772915 2.765724
11/12/2020 2.772590 2.765400
10/12/2020 2.779193 2.771985
09/12/2020 2.786233 2.779008
08/12/2020 2.786620 2.779394
07/12/2020 2.780307 2.773097
04/12/2020 2.782283 2.775068
03/12/2020 2.769457 2.762275
02/12/2020 2.769226 2.762045
01/12/2020 2.767261 2.760084
30/11/2020 2.752291 2.745153
27/11/2020 2.769783 2.762600
26/11/2020 2.774772 2.767576
25/11/2020 2.778161 2.770957
24/11/2020 2.772667 2.765477
23/11/2020 2.757581 2.750430
20/11/2020 2.748386 2.741259
19/11/2020 2.751554 2.744418
18/11/2020 2.750680 2.743547
17/11/2020 2.749300 2.742170
16/11/2020 2.744858 2.737739
13/11/2020 2.732490 2.725404
12/11/2020 2.729644 2.722565
11/11/2020 2.734953 2.727860
10/11/2020 2.722618 2.715557
09/11/2020 2.702053 2.695046
06/11/2020 2.671733 2.664804
05/11/2020 2.665758 2.658845
04/11/2020 2.653655 2.646774
03/11/2020 2.647561 2.640696
02/11/2020 2.631430 2.624606
31/10/2020 2.621571 2.614772
30/10/2020 2.621571 2.614772
29/10/2020 2.627676 2.620862
28/10/2020 2.630815 2.623993
27/10/2020 2.643378 2.636523
26/10/2020 2.661664 2.654761
23/10/2020 2.671620 2.664692
22/10/2020 2.669250 2.662328
21/10/2020 2.667053 2.660137
20/10/2020 2.673970 2.667036
19/10/2020 2.673949 2.667014
16/10/2020 2.679649 2.672700
15/10/2020 2.676366 2.669425
14/10/2020 2.667529 2.660612
13/10/2020 2.670935 2.664008
12/10/2020 2.668758 2.661837
09/10/2020 2.658779 2.651884
08/10/2020 2.657031 2.650141
07/10/2020 2.650830 2.643956
06/10/2020 2.635786 2.628951
02/10/2020 2.613393 2.606616
01/10/2020 2.614901 2.608120
30/09/2020 2.612361 2.605587
29/09/2020 2.625137 2.618329
28/09/2020 2.631769 2.624944
25/09/2020 2.622749 2.615948
24/09/2020 2.611129 2.604358
23/09/2020 2.612471 2.605696
22/09/2020 2.596911 2.590177
21/09/2020 2.600447 2.593703
18/09/2020 2.613102 2.606325
17/09/2020 2.621023 2.614226
16/09/2020 2.622913 2.616111
15/09/2020 2.616741 2.609955
14/09/2020 2.614463 2.607683
11/09/2020 2.605761 2.599004
10/09/2020 2.606147 2.599388
09/09/2020 2.610650 2.603880
08/09/2020 2.616662 2.609877
07/09/2020 2.614169 2.607390
04/09/2020 2.615347 2.608565
03/09/2020 2.628265 2.621449
02/09/2020 2.626219 2.619408
01/09/2020 2.606221 2.599462
31/08/2020 2.615278 2.608496
28/08/2020 2.620981 2.614184
27/08/2020 2.630908 2.624086
26/08/2020 2.633702 2.626872
25/08/2020 2.639489 2.632645
24/08/2020 2.636175 2.629339
21/08/2020 2.632428 2.625601
20/08/2020 2.629659 2.622840
19/08/2020 2.633798 2.626968
18/08/2020 2.631504 2.624680
17/08/2020 2.629821 2.623001
14/08/2020 2.631915 2.625090
13/08/2020 2.635252 2.628418
12/08/2020 2.634919 2.628086
11/08/2020 2.632392 2.625565
10/08/2020 2.626123 2.619313
07/08/2020 2.617286 2.610498
06/08/2020 2.612355 2.605580
05/08/2020 2.611386 2.604614
04/08/2020 2.613798 2.607020
31/07/2020 2.596891 2.590157
30/07/2020 2.612555 2.605780
29/07/2020 2.608626 2.601861
28/07/2020 2.607524 2.600762
27/07/2020 2.610728 2.603958
24/07/2020 2.612279 2.605505
23/07/2020 2.619656 2.612863
22/07/2020 2.615291 2.608509
21/07/2020 2.620189 2.613394
20/07/2020 2.610849 2.604079
17/07/2020 2.619894 2.613100
16/07/2020 2.616512 2.609727
15/07/2020 2.620002 2.613208
14/07/2020 2.607976 2.601213
13/07/2020 2.606261 2.599502
10/07/2020 2.602285 2.595536
09/07/2020 2.600617 2.592580
08/07/2020 2.605274 2.597222
07/07/2020 2.614075 2.605997
06/07/2020 2.620603 2.612505
03/07/2020 2.619270 2.611175
02/07/2020 2.623073 2.614967
01/07/2020 2.606596 2.598540
30/06/2020 2.603272 2.595227
29/06/2020 2.593421 2.585406
26/06/2020 2.602740 2.594696
25/06/2020 2.601202 2.593163
24/06/2020 2.613136 2.605060
23/06/2020 2.622533 2.614429
22/06/2020 2.623640 2.615531
19/06/2020 2.629628 2.621502
18/06/2020 2.625101 2.616467
17/06/2020 2.625737 2.617101
16/06/2020 2.626297 2.617659
15/06/2020 2.594182 2.585650
12/06/2020 2.606011 2.597439
11/06/2020 2.613606 2.605009
10/06/2020 2.647220 2.638512
09/06/2020 2.652089 2.643366
05/06/2020 2.636021 2.627351
04/06/2020 2.621984 2.613360
03/06/2020 2.623374 2.614745
02/06/2020 2.605065 2.596497
01/06/2020 2.603286 2.594724
31/05/2020 2.605776 2.597206
29/05/2020 2.605776 2.597206
28/05/2020 2.611057 2.601691
27/05/2020 2.608366 2.599010
26/05/2020 2.594569 2.585262
25/05/2020 2.580809 2.571551
22/05/2020 2.566122 2.556917
21/05/2020 2.571317 2.562093
20/05/2020 2.570149 2.560930
19/05/2020 2.564653 2.555454
18/05/2020 2.565292 2.556090
15/05/2020 2.550091 2.540944
14/05/2020 2.538685 2.529579
13/05/2020 2.542014 2.532896
12/05/2020 2.549037 2.539894
11/05/2020 2.563443 2.554247
08/05/2020 2.555511 2.546344
07/05/2020 2.550136 2.540230
06/05/2020 2.547407 2.537511
05/05/2020 2.554066 2.544144
04/05/2020 2.543833 2.533950
01/05/2020 2.545910 2.536019
30/04/2020 2.569329 2.559347
29/04/2020 2.557750 2.547814
28/04/2020 2.539439 2.529573
27/04/2020 2.535566 2.525716
24/04/2020 2.526721 2.516905
23/04/2020 2.524237 2.511678
22/04/2020 2.527372 2.514798
21/04/2020 2.521769 2.509223
20/04/2020 2.539218 2.526585
17/04/2020 2.558506 2.545777
16/04/2020 2.540078 2.527441
15/04/2020 2.540545 2.527905
14/04/2020 2.548378 2.535700
09/04/2020 2.547012 2.534340
08/04/2020 2.523130 2.510577
07/04/2020 2.517838 2.505312
06/04/2020 2.523329 2.510775
03/04/2020 2.487784 2.475407
02/04/2020 2.499995 2.487557
01/04/2020 2.500178 2.487740
31/03/2020 2.497164 2.484740
30/03/2020 2.493091 2.480687
27/03/2020 2.455135 2.442921
26/03/2020 2.500729 2.489526
25/03/2020 2.468839 2.457779
24/03/2020 2.429357 2.418474
23/03/2020 2.381325 2.370658
20/03/2020 2.420534 2.409691
19/03/2020 2.399146 2.392686
18/03/2020 2.433521 2.426968
17/03/2020 2.490783 2.484076
16/03/2020 2.447297 2.440707
13/03/2020 2.535284 2.528457
12/03/2020 2.495345 2.488625
11/03/2020 2.563551 2.556648
10/03/2020 2.598333 2.591336