Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/03/2024	3.329411	3.321440
18/03/2024	3.319411	3.311463
15/03/2024	3.319840	3.311891
14/03/2024	3.326738	3.318773
13/03/2024	3.327594	3.319627
12/03/2024	3.326313	3.318349
11/03/2024	3.320214	3.312265
08/03/2024	3.327566	3.319599
07/03/2024	3.321635	3.313682
06/03/2024	3.314986	3.307049
05/03/2024	3.311482	3.303553
04/03/2024	3.313847	3.305913
01/03/2024	3.309790	3.301866
29/02/2024	3.301391	3.293487
28/02/2024	3.293617	3.285731
27/02/2024	3.286922	3.279052
26/02/2024	3.292439	3.284556
23/02/2024	3.288178	3.280305
22/02/2024	3.288337	3.280464
21/02/2024	3.281568	3.273711
20/02/2024	3.277453	3.269606
19/02/2024	3.281717	3.273860
16/02/2024	3.280987	3.273131
15/02/2024	3.278924	3.271073
14/02/2024	3.260798	3.252991
13/02/2024	3.269059	3.261232
12/02/2024	3.270266	3.262436
09/02/2024	3.272988	3.265152
08/02/2024	3.276799	3.268954
07/02/2024	3.271360	3.263528

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.