Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/09/2014	3.267158	3.258686
16/09/2014	3.269400	3.260922
15/09/2014	3.268206	3.259731
12/09/2014	3.273317	3.264829
11/09/2014	3.274411	3.265919
10/09/2014	3.276717	3.268219
09/09/2014	3.278137	3.269636
08/09/2014	3.279612	3.271108
05/09/2014	3.280493	3.271986
04/09/2014	3.284167	3.275650
03/09/2014	3.287131	3.278607
02/09/2014	3.287726	3.279200
01/09/2014	3.284955	3.276437
31/08/2014	3.284580	3.276062
29/08/2014	3.284580	3.276062
28/08/2014	3.281995	3.273484
27/08/2014	3.286246	3.277724
26/08/2014	3.282025	3.273514
25/08/2014	3.277641	3.269142
22/08/2014	3.275202	3.266709
21/08/2014	3.274801	3.266308
20/08/2014	3.275406	3.266912
19/08/2014	3.275872	3.267377
18/08/2014	3.272135	3.263649
15/08/2014	3.267161	3.258689
14/08/2014	3.265992	3.257522
13/08/2014	3.260491	3.252035
12/08/2014	3.260172	3.251717
11/08/2014	3.257390	3.248942
08/08/2014	3.256415	3.247970

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.