Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/05/2024	4.670950	4.661162
15/05/2024	4.647807	4.638067
14/05/2024	4.642738	4.633009
13/05/2024	4.642140	4.632412
10/05/2024	4.642075	4.632347
09/05/2024	4.634884	4.625171
08/05/2024	4.647399	4.637660
07/05/2024	4.643936	4.634204
06/05/2024	4.621371	4.611686
03/05/2024	4.607848	4.598192
02/05/2024	4.600427	4.590786
01/05/2024	4.598276	4.588640
30/04/2024	4.611909	4.602244
29/04/2024	4.599764	4.590125
26/04/2024	4.586389	4.576778
24/04/2024	4.611894	4.602229
23/04/2024	4.628324	4.618625
22/04/2024	4.618201	4.608523
19/04/2024	4.616905	4.607230
18/04/2024	4.617574	4.607897
17/04/2024	4.605910	4.596258
16/04/2024	4.612525	4.602859
15/04/2024	4.630975	4.621270
12/04/2024	4.638439	4.628719
11/04/2024	4.640691	4.630966
10/04/2024	4.656861	4.647102
09/04/2024	4.649040	4.639297
08/04/2024	4.644606	4.634873
05/04/2024	4.654729	4.644975
04/04/2024	4.641867	4.632140

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.