Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/03/2018	3.674614	3.665085
29/03/2018	3.674614	3.665085
28/03/2018	3.671435	3.661914
27/03/2018	3.665725	3.656219
26/03/2018	3.663015	3.653516
23/03/2018	3.663153	3.653654
22/03/2018	3.674134	3.664606
21/03/2018	3.680170	3.670627
20/03/2018	3.680333	3.670789
19/03/2018	3.681568	3.672021
16/03/2018	3.681703	3.672155
15/03/2018	3.673592	3.664065
14/03/2018	3.670674	3.661155
13/03/2018	3.673586	3.664059
12/03/2018	3.677936	3.668398
09/03/2018	3.679688	3.670146
08/03/2018	3.677834	3.668296
07/03/2018	3.672763	3.663238
06/03/2018	3.676486	3.666952
05/03/2018	3.675612	3.666080
02/03/2018	3.675043	3.665513
01/03/2018	3.679362	3.669820
28/02/2018	3.678449	3.668910
27/02/2018	3.686549	3.676989
26/02/2018	3.688009	3.678445
23/02/2018	3.680832	3.671287
22/02/2018	3.673386	3.663860
21/02/2018	3.675105	3.665574
20/02/2018	3.667110	3.657600
19/02/2018	3.670173	3.660655

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.