Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/10/2025	5.093345	5.082671
01/10/2025	5.084315	5.073660
30/09/2025	5.080139	5.069493
29/09/2025	5.080888	5.070240
26/09/2025	5.073753	5.063120
25/09/2025	5.073727	5.063095
24/09/2025	5.080354	5.069708
23/09/2025	5.089465	5.078800
22/09/2025	5.090679	5.080011
19/09/2025	5.091357	5.080688
18/09/2025	5.092600	5.081928
17/09/2025	5.082742	5.072091
16/09/2025	5.087182	5.076521
15/09/2025	5.081935	5.071285
12/09/2025	5.089105	5.078440
11/09/2025	5.083592	5.072939
10/09/2025	5.073689	5.063057
09/09/2025	5.076701	5.066062
08/09/2025	5.079654	5.069009
05/09/2025	5.077519	5.066879
04/09/2025	5.071577	5.060949
03/09/2025	5.048232	5.037653
02/09/2025	5.067358	5.056739
01/09/2025	5.081739	5.071090
31/08/2025	5.085199	5.074542
29/08/2025	5.085199	5.074542
28/08/2025	5.089700	5.079034
27/08/2025	5.089014	5.078349
26/08/2025	5.084587	5.073932
25/08/2025	5.091735	5.081065

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.