Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
28/09/2017	1.542753	1.538132
27/09/2017	1.537462	1.532856
26/09/2017	1.540901	1.536285
25/09/2017	1.544273	1.539647
22/09/2017	1.542315	1.537695
21/09/2017	1.534206	1.529610
20/09/2017	1.544337	1.539711
19/09/2017	1.547421	1.542786
18/09/2017	1.547376	1.542741
15/09/2017	1.536568	1.531965
14/09/2017	1.541493	1.536876
13/09/2017	1.540205	1.535591
12/09/2017	1.540494	1.535879
11/09/2017	1.530625	1.526040
08/09/2017	1.518658	1.514109
07/09/2017	1.523634	1.519070
06/09/2017	1.521228	1.516671
05/09/2017	1.529121	1.524541
04/09/2017	1.528254	1.523676
01/09/2017	1.533382	1.528789
31/08/2017	1.534684	1.530087
30/08/2017	1.523926	1.519361
29/08/2017	1.521850	1.517291
28/08/2017	1.536386	1.531783
25/08/2017	1.545815	1.541185
24/08/2017	1.546480	1.541848
23/08/2017	1.553770	1.549115
22/08/2017	1.554481	1.549825
21/08/2017	1.551486	1.546838
18/08/2017	1.555545	1.550886

1 … 67 68 69 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.