Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
30/01/2025	1.499097	1.495503
29/01/2025	1.490223	1.486651
28/01/2025	1.478593	1.475049
24/01/2025	1.480178	1.476630
23/01/2025	1.471208	1.467682
22/01/2025	1.476636	1.473096
21/01/2025	1.471463	1.467935
20/01/2025	1.462533	1.459027
17/01/2025	1.456617	1.453125
16/01/2025	1.458552	1.455056
15/01/2025	1.437183	1.433737
14/01/2025	1.440602	1.437148
13/01/2025	1.437989	1.434541
10/01/2025	1.467465	1.463947
09/01/2025	1.476749	1.473209
08/01/2025	1.479219	1.475673
07/01/2025	1.468588	1.465068
06/01/2025	1.464249	1.460739
03/01/2025	1.463241	1.459733
02/01/2025	1.451845	1.448365
31/12/2024	1.457693	1.454199
30/12/2024	1.471374	1.467846
27/12/2024	1.477297	1.473755
24/12/2024	1.469808	1.466284
23/12/2024	1.465016	1.461504
20/12/2024	1.442180	1.438722
19/12/2024	1.460847	1.457345
18/12/2024	1.485228	1.481668
17/12/2024	1.487677	1.484111
16/12/2024	1.474663	1.471129

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.