Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
26/03/2024	1.389703	1.386371
25/03/2024	1.390268	1.386936
22/03/2024	1.383287	1.379971
21/03/2024	1.379572	1.376264
20/03/2024	1.362119	1.358853
19/03/2024	1.363994	1.360724
18/03/2024	1.364733	1.361461
15/03/2024	1.368329	1.365049
14/03/2024	1.372727	1.369437
13/03/2024	1.380665	1.377355
12/03/2024	1.371434	1.368146
11/03/2024	1.366286	1.363010
08/03/2024	1.383322	1.380006
07/03/2024	1.371940	1.368652
06/03/2024	1.363619	1.360351
05/03/2024	1.358708	1.355452
04/03/2024	1.360914	1.357652
01/03/2024	1.361494	1.358230
29/02/2024	1.360745	1.357483
28/02/2024	1.350667	1.347429
27/02/2024	1.351135	1.347897
26/02/2024	1.349789	1.346553
23/02/2024	1.339368	1.336158
22/02/2024	1.331258	1.328066
21/02/2024	1.328708	1.325522
20/02/2024	1.331853	1.328661
19/02/2024	1.327836	1.324654
16/02/2024	1.325340	1.322162
15/02/2024	1.318344	1.315184
14/02/2024	1.303350	1.300226

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.