Unit Prices

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
06/07/2021	1.475420	1.471000
05/07/2021	1.486394	1.481942
02/07/2021	1.489380	1.484918
01/07/2021	1.479717	1.475285
30/06/2021	1.553026	1.548374
29/06/2021	1.545059	1.540431
28/06/2021	1.547450	1.542814
25/06/2021	1.552722	1.548071
24/06/2021	1.551954	1.547305
23/06/2021	1.551472	1.546825
22/06/2021	1.565896	1.561205
21/06/2021	1.545804	1.541174
18/06/2021	1.571270	1.566563
17/06/2021	1.569205	1.564504
16/06/2021	1.570699	1.565994
15/06/2021	1.565086	1.560398
11/06/2021	1.558661	1.553992
10/06/2021	1.561494	1.556817
09/06/2021	1.557971	1.553304
08/06/2021	1.563307	1.558624
07/06/2021	1.555131	1.550473
04/06/2021	1.566988	1.562295
03/06/2021	1.550234	1.545590
02/06/2021	1.539515	1.534904
01/06/2021	1.528050	1.523473
31/05/2021	1.535621	1.531021
28/05/2021	1.540225	1.535611
27/05/2021	1.523836	1.519271
26/05/2021	1.533203	1.528610
25/05/2021	1.531860	1.527272

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.