Unit Prices

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
24/05/2021	1.518156	1.513608
21/05/2021	1.510474	1.505950
20/05/2021	1.505108	1.500599
19/05/2021	1.488444	1.483986
18/05/2021	1.506570	1.502057
17/05/2021	1.497958	1.493471
14/05/2021	1.500342	1.495847
13/05/2021	1.491464	1.486996
12/05/2021	1.493319	1.488845
11/05/2021	1.512056	1.507526
10/05/2021	1.529354	1.524772
07/05/2021	1.520204	1.515650
06/05/2021	1.515620	1.511080
05/05/2021	1.523452	1.518889
04/05/2021	1.518303	1.513755
03/05/2021	1.519186	1.514635
30/04/2021	1.513866	1.509332
29/04/2021	1.524879	1.520311
28/04/2021	1.529804	1.525221
27/04/2021	1.525022	1.520454
26/04/2021	1.520447	1.515893
23/04/2021	1.525567	1.520997
22/04/2021	1.519767	1.515214
21/04/2021	1.510188	1.505664
20/04/2021	1.510750	1.506224
19/04/2021	1.523665	1.519101
16/04/2021	1.527656	1.523080
15/04/2021	1.527547	1.522971
14/04/2021	1.524135	1.519569
13/04/2021	1.525268	1.520699

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.