Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
10/11/2017	1.614456	1.609620
09/11/2017	1.610019	1.605197
08/11/2017	1.601567	1.596769
07/11/2017	1.596147	1.591366
06/11/2017	1.590720	1.585955
03/11/2017	1.590836	1.586071
02/11/2017	1.585125	1.580377
01/11/2017	1.596135	1.591354
31/10/2017	1.590673	1.585908
30/10/2017	1.589014	1.584254
27/10/2017	1.585027	1.580279
26/10/2017	1.586582	1.581830
25/10/2017	1.582362	1.577622
24/10/2017	1.579818	1.575086
23/10/2017	1.580651	1.575916
20/10/2017	1.583324	1.578581
19/10/2017	1.579431	1.574699
18/10/2017	1.575108	1.570389
17/10/2017	1.575967	1.571246
16/10/2017	1.568719	1.564019
13/10/2017	1.562357	1.557677
12/10/2017	1.559112	1.554442
11/10/2017	1.554344	1.549688
10/10/2017	1.543874	1.539249
09/10/2017	1.544744	1.540117
06/10/2017	1.538390	1.533781
05/10/2017	1.527304	1.522729
04/10/2017	1.527974	1.523397
03/10/2017	1.541208	1.536591
30/09/2017	1.545327	1.540698

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.