Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/10/2018	53.364310	53.225922
17/10/2018	53.574419	53.435486
16/10/2018	53.426590	53.288041
15/10/2018	53.080365	52.942714
12/10/2018	53.319120	53.180850
11/10/2018	53.186638	53.048712
10/10/2018	53.761388	53.621971
09/10/2018	54.231725	54.091089
08/10/2018	54.378111	54.237095
05/10/2018	54.609177	54.467561
04/10/2018	54.656784	54.515045
03/10/2018	54.717755	54.575858
02/10/2018	54.591593	54.450023
30/09/2018	54.707654	54.565783
28/09/2018	54.707654	54.565783
27/09/2018	54.717597	54.575701
26/09/2018	54.613549	54.471922
25/09/2018	54.612657	54.471033
24/09/2018	54.587157	54.445599
21/09/2018	54.631364	54.489691
20/09/2018	54.571729	54.430210
19/09/2018	54.531479	54.390065
18/09/2018	54.607024	54.465414
17/09/2018	54.639770	54.498075
14/09/2018	54.710235	54.568357
13/09/2018	54.612354	54.470730
12/09/2018	54.674644	54.532859
11/09/2018	54.716744	54.574849
10/09/2018	54.580490	54.438949
07/09/2018	54.519068	54.377686

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.