Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/03/2019	55.075044	54.932220
06/03/2019	55.168790	55.025723
05/03/2019	55.051150	54.908388
04/03/2019	55.015918	54.873248
01/03/2019	54.975933	54.833366
28/02/2019	54.789815	54.647731
27/02/2019	54.734016	54.592077
26/02/2019	54.643455	54.501751
25/02/2019	54.722638	54.580728
22/02/2019	54.744046	54.602081
21/02/2019	54.658028	54.516286
20/02/2019	54.437520	54.296349
19/02/2019	54.513510	54.372142
18/02/2019	54.481802	54.340516
15/02/2019	54.465354	54.324111
14/02/2019	54.355771	54.214813
13/02/2019	54.339148	54.198233
12/02/2019	54.329782	54.188891
11/02/2019	54.236923	54.096273
08/02/2019	54.199226	54.058673
07/02/2019	54.192463	54.051928
06/02/2019	54.070179	53.929961
05/02/2019	53.795892	53.656386
04/02/2019	53.578429	53.439487
01/02/2019	53.385991	53.247547
31/01/2019	53.328863	53.190567
30/01/2019	53.450432	53.311822
29/01/2019	53.367323	53.228928
25/01/2019	53.441965	53.303376
24/01/2019	53.271857	53.133710

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.