Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/04/2019	55.513997	55.370035
16/04/2019	55.616189	55.471962
15/04/2019	55.599708	55.455524
12/04/2019	55.637925	55.493642
11/04/2019	55.525709	55.381717
10/04/2019	55.533391	55.389379
09/04/2019	55.484507	55.340622
08/04/2019	55.587337	55.443185
05/04/2019	55.539760	55.395731
04/04/2019	55.569609	55.425503
03/04/2019	55.652142	55.507822
02/04/2019	55.623243	55.478997
01/04/2019	55.465089	55.321253
31/03/2019	55.277772	55.134423
29/03/2019	55.277772	55.134423
28/03/2019	55.245806	55.102539
27/03/2019	55.153276	55.010249
26/03/2019	55.029192	54.886487
25/03/2019	54.974324	54.831761
22/03/2019	55.192699	55.049571
21/03/2019	55.329789	55.186305
20/03/2019	55.258728	55.115428
19/03/2019	55.312813	55.169372
18/03/2019	55.303694	55.160278
15/03/2019	55.248283	55.105010
14/03/2019	55.209877	55.066703
13/03/2019	55.104627	54.961726
12/03/2019	55.052128	54.909363
11/03/2019	55.022384	54.879697
08/03/2019	54.907140	54.764752

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.