Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
16/03/2018	43.439499	43.309570
15/03/2018	43.193248	43.064056
14/03/2018	43.062342	42.933541
13/03/2018	43.190143	43.060960
12/03/2018	43.348781	43.219124
09/03/2018	43.315627	43.186069
08/03/2018	43.220167	43.090894
07/03/2018	42.963253	42.834749
06/03/2018	43.029100	42.900399
05/03/2018	42.926890	42.798494
02/03/2018	42.867449	42.739231
01/03/2018	42.913606	42.785251
28/02/2018	42.999209	42.870598
27/02/2018	43.184718	43.055551
26/02/2018	43.249137	43.119778
23/02/2018	43.110468	42.981523
22/02/2018	42.726812	42.599015
21/02/2018	42.780791	42.652832
20/02/2018	42.670664	42.543034
19/02/2018	42.703105	42.575379
16/02/2018	42.594508	42.467107
15/02/2018	42.588285	42.460902
14/02/2018	42.351456	42.224781
13/02/2018	42.231154	42.104839
12/02/2018	42.167615	42.041490
09/02/2018	42.078337	41.952480
08/02/2018	42.157438	42.031344
07/02/2018	42.470592	42.343561
06/02/2018	42.262541	42.136133
05/02/2018	42.559622	42.432325

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.