Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/05/2018	43.885937	43.754672
30/04/2018	43.654402	43.523831
27/04/2018	43.562348	43.432052
26/04/2018	43.439093	43.309166
24/04/2018	43.303112	43.173591
23/04/2018	43.311544	43.181998
20/04/2018	43.197204	43.068000
19/04/2018	43.154868	43.025791
18/04/2018	43.152533	43.023463
17/04/2018	43.069403	42.940581
16/04/2018	42.915181	42.786821
13/04/2018	42.833225	42.705109
12/04/2018	42.883190	42.754926
11/04/2018	42.831801	42.703690
10/04/2018	42.995549	42.866948
09/04/2018	42.843807	42.715660
06/04/2018	42.730119	42.602312
05/04/2018	42.928566	42.800166
04/04/2018	42.680914	42.553254
03/04/2018	42.622477	42.494992
31/03/2018	42.767602	42.639683
29/03/2018	42.767602	42.639683
28/03/2018	42.665241	42.537628
27/03/2018	42.703352	42.575625
26/03/2018	42.728316	42.600514
23/03/2018	42.468439	42.341415
22/03/2018	43.020836	42.892159
21/03/2018	43.314959	43.185402
20/03/2018	43.323188	43.193607
19/03/2018	43.344506	43.214862

1 … 65 66 67 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.