Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
05/03/2018	45.458305	45.331377
02/03/2018	45.403660	45.276884
01/03/2018	45.451906	45.324996
28/02/2018	45.537174	45.410026
27/02/2018	45.710399	45.582768
26/02/2018	45.768950	45.641154
23/02/2018	45.634459	45.507039
22/02/2018	45.272880	45.146470
21/02/2018	45.319676	45.193135
20/02/2018	45.214097	45.087851
19/02/2018	45.245497	45.119163
16/02/2018	45.143042	45.016995
15/02/2018	45.138205	45.012171
14/02/2018	44.909428	44.784033
13/02/2018	44.790688	44.665624
12/02/2018	44.734734	44.609826
09/02/2018	44.649734	44.525064
08/02/2018	44.727886	44.602997
07/02/2018	45.034185	44.908441
06/02/2018	44.834433	44.709247
05/02/2018	45.105851	44.979907
02/02/2018	45.766319	45.638531
01/02/2018	45.877866	45.749766
31/01/2018	45.693585	45.566000
30/01/2018	45.583221	45.455944
29/01/2018	45.815200	45.687276
25/01/2018	45.811733	45.683819
24/01/2018	45.866108	45.738042
23/01/2018	46.039121	45.910572
22/01/2018	45.815160	45.687235

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.