Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
09/07/2018	19.106063	19.106063
06/07/2018	19.105643	19.105643
05/07/2018	19.105428	19.105428
04/07/2018	19.105230	19.105230
03/07/2018	19.104950	19.104950
02/07/2018	19.104604	19.104604
01/07/2018	19.104604	19.104604
30/06/2018	19.116565	19.116565
29/06/2018	19.116565	19.116565
28/06/2018	19.116401	19.116401
27/06/2018	19.116236	19.116236
26/06/2018	19.116163	19.116163
25/06/2018	19.115637	19.115637
22/06/2018	19.115376	19.115376
21/06/2018	19.115165	19.115165
20/06/2018	19.114957	19.114957
19/06/2018	19.114654	19.114654
18/06/2018	19.114212	19.114212
15/06/2018	19.113894	19.113894
14/06/2018	19.113619	19.113619
13/06/2018	19.113449	19.113449
12/06/2018	19.112868	19.112868
08/06/2018	19.112528	19.112528
07/06/2018	19.112360	19.112360
06/06/2018	19.112129	19.112129
05/06/2018	19.111895	19.111895
04/06/2018	19.111451	19.111451
01/06/2018	19.111109	19.111109
31/05/2018	19.110907	19.110907
30/05/2018	19.110554	19.110554

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.