Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/05/2018	19.110382	19.110382
28/05/2018	19.109869	19.109869
25/05/2018	19.109528	19.109528
24/05/2018	19.109314	19.109314
23/05/2018	19.109031	19.109031
22/05/2018	19.108861	19.108861
21/05/2018	19.108433	19.108433
18/05/2018	19.108194	19.108194
17/05/2018	19.107929	19.107929
16/05/2018	19.106450	19.106450
15/05/2018	19.106331	19.106331
14/05/2018	19.105883	19.105883
11/05/2018	19.105645	19.105645
10/05/2018	19.105542	19.105542
09/05/2018	19.105412	19.105412
08/05/2018	19.105343	19.105343
07/05/2018	19.104783	19.104783
04/05/2018	19.104636	19.104636
03/05/2018	19.104471	19.104471
02/05/2018	19.104322	19.104322
01/05/2018	19.104193	19.104193
30/04/2018	19.103782	19.103782
27/04/2018	19.103614	19.103614
26/04/2018	19.103381	19.103381
24/04/2018	19.103236	19.103236
23/04/2018	19.102856	19.102856
20/04/2018	19.102738	19.102738
19/04/2018	19.102580	19.102580
18/04/2018	19.102571	19.102571
17/04/2018	19.102484	19.102484

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.