Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
26/11/2019	19.291290	19.291290
25/11/2019	19.290988	19.290988
22/11/2019	19.290460	19.290460
21/11/2019	19.290111	19.290111
20/11/2019	19.289902	19.289902
19/11/2019	19.289692	19.289692
18/11/2019	19.289389	19.289389
15/11/2019	19.288853	19.288853
14/11/2019	19.288643	19.288643
13/11/2019	19.288466	19.288466
12/11/2019	19.288158	19.288158
11/11/2019	19.287855	19.287855
08/11/2019	19.287286	19.287286
07/11/2019	19.287060	19.287060
06/11/2019	19.286980	19.286980
05/11/2019	19.286639	19.286639
04/11/2019	19.286315	19.286315
01/11/2019	19.285877	19.285877
31/10/2019	19.285648	19.285648
30/10/2019	19.285486	19.285486
29/10/2019	19.285194	19.285194
28/10/2019	19.284890	19.284890
25/10/2019	19.284320	19.284320
24/10/2019	19.284093	19.284093
23/10/2019	19.283863	19.283863
22/10/2019	19.283635	19.283635
21/10/2019	19.283314	19.283314
18/10/2019	19.282726	19.282726
17/10/2019	19.282499	19.282499
16/10/2019	19.282269	19.282269

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.