Unit Prices

Implemented RI Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/03/2025	1.024038	1.021584
28/03/2025	1.043372	1.040870
27/03/2025	1.041492	1.038996
26/03/2025	1.047144	1.044634
25/03/2025	1.039027	1.036537
24/03/2025	1.036428	1.033944
21/03/2025	1.036154	1.033670
20/03/2025	1.036138	1.033654
19/03/2025	1.023883	1.021429
18/03/2025	1.025513	1.023055
17/03/2025	1.024701	1.022245
14/03/2025	1.019776	1.017332
13/03/2025	1.015239	1.012805
12/03/2025	1.021443	1.018995
11/03/2025	1.033566	1.031088
10/03/2025	1.044184	1.041680
07/03/2025	1.041243	1.038747
06/03/2025	1.060128	1.057586
05/03/2025	1.064393	1.061841
04/03/2025	1.068959	1.066397
03/03/2025	1.073483	1.070909
28/02/2025	1.063119	1.060571
27/02/2025	1.074094	1.071520
26/02/2025	1.069887	1.067323
25/02/2025	1.069302	1.066738
24/02/2025	1.073264	1.070692
21/02/2025	1.071810	1.069240
20/02/2025	1.073501	1.070927
19/02/2025	1.087798	1.085190
18/02/2025	1.092486	1.089868

1 … 6 7 8 … 10

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.