Unit Prices

Perpetual Pure Credit Alpha Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/06/2024	1.012401	1.008863
24/06/2024	1.012036	1.008499
21/06/2024	1.011618	1.008083
20/06/2024	1.011457	1.007922
19/06/2024	1.011150	1.007617
18/06/2024	1.010809	1.007276
17/06/2024	1.010700	1.007168
14/06/2024	1.010447	1.006916
13/06/2024	1.010149	1.006619
12/06/2024	1.010264	1.006733
11/06/2024	1.009913	1.006383
07/06/2024	1.009312	1.005784
06/06/2024	1.009111	1.005585
05/06/2024	1.008811	1.005285
04/06/2024	1.009011	1.005485
03/06/2024	1.008611	1.005086
31/05/2024	1.007910	1.004387
30/05/2024	1.007809	1.004287
29/05/2024	1.007809	1.004287
28/05/2024	1.007709	1.004188
27/05/2024	1.007309	1.003788
24/05/2024	1.006708	1.003190
23/05/2024	1.006508	1.002990
22/05/2024	1.006207	1.002691
21/05/2024	1.006207	1.002691
20/05/2024	1.006007	1.002491
17/05/2024	1.005406	1.001892
16/05/2024	1.005105	1.001593
15/05/2024	1.004705	1.001194
14/05/2024	1.004705	1.001194

1 … 4 5 6

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.