Unit Prices

Perpetual Pure Credit Alpha Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/01/2025	1.008312	1.004788
22/01/2025	1.008050	1.004527
21/01/2025	1.007603	1.004082
20/01/2025	1.007389	1.003868
17/01/2025	1.006896	1.003377
16/01/2025	1.006763	1.003244
15/01/2025	1.006695	1.003177
14/01/2025	1.006712	1.003194
13/01/2025	1.006538	1.003020
10/01/2025	1.006156	1.002640
09/01/2025	1.005902	1.002386
08/01/2025	1.005648	1.002134
07/01/2025	1.005551	1.002037
06/01/2025	1.005429	1.001915
03/01/2025	1.004800	1.001288
02/01/2025	1.004587	1.001076
31/12/2024	1.021344	1.017774
30/12/2024	1.021390	1.017820
27/12/2024	1.020743	1.017176
24/12/2024	1.020520	1.016954
23/12/2024	1.020202	1.016637
20/12/2024	1.019673	1.016110
19/12/2024	1.019377	1.015814
18/12/2024	1.019060	1.015499
17/12/2024	1.018706	1.015146
16/12/2024	1.018408	1.014849
13/12/2024	1.017800	1.014243
12/12/2024	1.017501	1.013945
11/12/2024	1.017070	1.013516
10/12/2024	1.016742	1.013189

1 … 4 5 6 … 11

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.