What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share Fund - Class A (Hedged)

Perpetual Investment Funds

As of Date Entry Price Exit Price

02/01/2024

1.071019

1.068346

31/12/2023

1.069678

1.067008

29/12/2023

1.069678

1.067008

28/12/2023

1.070909

1.068236

27/12/2023

1.068082

1.065416

22/12/2023

1.061560

1.058910

21/12/2023

1.057634

1.054994

20/12/2023

1.050311

1.047689

19/12/2023

1.060508

1.057861

18/12/2023

1.054497

1.051865

15/12/2023

1.056334

1.053697

14/12/2023

1.060283

1.057636

13/12/2023

1.053638

1.051008

12/12/2023

1.039827

1.037232

11/12/2023

1.038586

1.035993

08/12/2023

1.033418

1.030838

07/12/2023

1.029682

1.027112

06/12/2023

1.028220

1.025653

05/12/2023

1.027679

1.025114

04/12/2023

1.037033

1.034445

01/12/2023

1.039887

1.037292

30/11/2023

1.028510

1.025943

29/11/2023

1.022271

1.019719

28/11/2023

1.028530

1.025963

27/11/2023

1.029171

1.026602

24/11/2023

1.033348

1.030768

23/11/2023

1.030644

1.028071

22/11/2023

1.028991

1.026423

21/11/2023

1.023944

1.021388

20/11/2023

1.023583

1.021028