What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share Fund - Class A (Hedged)

Perpetual Investment Funds

As of Date Entry Price Exit Price

11/03/2024

1.096811

1.094073

08/03/2024

1.092165

1.089438

07/03/2024

1.095563

1.092828

06/03/2024

1.089843

1.087123

05/03/2024

1.081476

1.078776

04/03/2024

1.087985

1.085269

01/03/2024

1.087689

1.084974

29/02/2024

1.082397

1.079695

28/02/2024

1.075759

1.073074

27/02/2024

1.079411

1.076716

26/02/2024

1.078006

1.075315

23/02/2024

1.078544

1.075852

22/02/2024

1.077157

1.074468

21/02/2024

1.071436

1.068761

20/02/2024

1.067122

1.064458

19/02/2024

1.067979

1.065313

16/02/2024

1.067167

1.064503

15/02/2024

1.064395

1.061738

14/02/2024

1.055482

1.052847

13/02/2024

1.046758

1.044145

12/02/2024

1.057862

1.055222

09/02/2024

1.052065

1.049439

08/02/2024

1.049370

1.046750

07/02/2024

1.051576

1.048951

06/02/2024

1.057526

1.054886

05/02/2024

1.048996

1.046378

02/02/2024

1.058418

1.055776

01/02/2024

1.061424

1.058774

31/01/2024

1.053714

1.051084

30/01/2024

1.062966

1.060313