What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share Fund - Class A (Hedged)

Perpetual Investment Funds

As of Date Entry Price Exit Price

11/06/2024

1.132724

1.129896

07/06/2024

1.145241

1.142382

06/06/2024

1.147314

1.144450

05/06/2024

1.149689

1.146819

04/06/2024

1.148010

1.145145

03/06/2024

1.152712

1.149835

31/05/2024

1.149588

1.146718

30/05/2024

1.135343

1.132509

29/05/2024

1.130743

1.127920

28/05/2024

1.144845

1.141987

27/05/2024

1.151728

1.148853

24/05/2024

1.150363

1.147491

23/05/2024

1.148909

1.146041

22/05/2024

1.163088

1.160185

21/05/2024

1.170836

1.167913

20/05/2024

1.171361

1.168437

17/05/2024

1.172046

1.169121

16/05/2024

1.168000

1.165085

15/05/2024

1.166497

1.163585

14/05/2024

1.163547

1.160642

13/05/2024

1.159262

1.156368

10/05/2024

1.156758

1.153870

09/05/2024

1.150716

1.147844

08/05/2024

1.142433

1.139581

07/05/2024

1.141679

1.138829

06/05/2024

1.137713

1.134873

03/05/2024

1.130798

1.127975

02/05/2024

1.123031

1.120228

01/05/2024

1.111391

1.108616

30/04/2024

1.110711

1.107938